Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Consultancy Services Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Expensive Performer
Future
3470.00
25.80 (0.75%)
Apr 29, 2025 03:29 PM
322.9K Contracts
Spot
3472.50
29.00 (0.84%)
Apr 29, 2025 03:55 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.3M
OI
2.5 %
OI day change%
13.9 %
MWPL
1,845
Contracts Traded
8.2 %
Volume Day%
-2.50
Basis
0.42
PCR VOL
-14.66
PCR VOL DAY%
0.00
CoC
0.80
PCR OI
3.75
PCR OI DAY%
50.1 %
Roll over
3470.87
VWAP
175
Lot Size
1.95
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen