Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Consultancy Services Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Expensive Performer
Future
3508.00
-50.60 (-1.42%)
May 19, 2025 03:40 PM
507.9K Contracts
Spot
3518.80
-42.50 (-1.19%)
May 19, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.1M
OI
4.0 %
OI day change%
17.5 %
MWPL
2,902
Contracts Traded
83.4 %
Volume Day%
-10.80
Basis
0.72
PCR VOL
23.40
PCR VOL DAY%
-0.03
CoC
0.65
PCR OI
-0.56
PCR OI DAY%
50.3 %
Roll over
3518.54
VWAP
175
Lot Size
6.50
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen