Tata Steel Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Steel Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Mid-range Performer
Future
145.50
2.28 (1.59%)
May 06, 2025 03:29 PM
7.1M Contracts
Spot
144.44
2.36 (1.66%)
May 06, 2025 03:31 PM
46.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.7M
OI
7.2 %
OI day change%
26.1 %
MWPL
1,292
Contracts Traded
240 %
Volume Day%
1.06
Basis
0.46
PCR VOL
-19.63
PCR VOL DAY%
0.05
CoC
0.89
PCR OI
13.72
PCR OI DAY%
51.4 %
Roll over
145.14
VWAP
5500
Lot Size
2.61
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen