Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Power Company Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
387.20
-9.80 (-2.47%)
Apr 30, 2025 03:40 PM
1.7M Contracts
Spot
384.40
-8.95 (-2.28%)
Apr 30, 2025 03:31 PM
5.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
11.6 %
OI day change%
33.5 %
MWPL
1,251
Contracts Traded
54.3 %
Volume Day%
2.80
Basis
0.52
PCR VOL
-2.53
PCR VOL DAY%
0.05
CoC
0.96
PCR OI
-9.30
PCR OI DAY%
53.5 %
Roll over
390.24
VWAP
1350
Lot Size
4.13
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen