Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Power Company Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
396.50
4.45 (1.14%)
Jun 02, 2025 03:29 PM
5.1M Contracts
Spot
396.85
4.05 (1.03%)
Jun 02, 2025 03:59 PM
5.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
74.8M
OI
-0.3 %
OI day change%
35.1 %
MWPL
3,747
Contracts Traded
-24.4 %
Volume Day%
-0.35
Basis
0.58
PCR VOL
-7.00
PCR VOL DAY%
-0.01
CoC
0.86
PCR OI
2.17
PCR OI DAY%
2.3 %
Roll over
394.92
VWAP
1350
Lot Size
0.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen