Tata Motors Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Motors Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TATAMOTORS
Tata Motors Ltd.
Automobiles & Auto Components
Value Stock, Under Radar
Board Meeting
Future
646.65
-24.55 (-3.66%)
Apr 30, 2025 03:29 PM
1.4M Contracts
Spot
644.25
-21.35 (-3.21%)
Apr 30, 2025 03:31 PM
21.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.7M
OI
18.6 %
OI day change%
32.3 %
MWPL
2,563
Contracts Traded
23.8 %
Volume Day%
2.40
Basis
0.76
PCR VOL
26.99
PCR VOL DAY%
0.02
CoC
0.88
PCR OI
-3.49
PCR OI DAY%
54.1 %
Roll over
649.82
VWAP
550
Lot Size
10.63
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen