Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Aurobindo Pharma Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Strong Performer, Under Radar
Estimates Beat
Future
1198.20
9.80 (0.82%)
May 27, 2025 03:40 PM
4.8M Contracts
Spot
1191.20
10.30 (0.87%)
May 27, 2025 03:31 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.4M
OI
21.9 %
OI day change%
45.8 %
MWPL
8,720
Contracts Traded
14.7 %
Volume Day%
7.00
Basis
0.53
PCR VOL
-32.30
PCR VOL DAY%
0.07
CoC
0.67
PCR OI
-8.95
PCR OI DAY%
50.2 %
Roll over
1196.03
VWAP
550
Lot Size
-2.52
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen