Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Aurobindo Pharma Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Strong Performer, Under Radar
Future
1149.20
6.30 (0.55%)
Jun 03, 2025 11:09 AM
910.2K Contracts
Spot
1146.40
9.60 (0.84%)
Jun 03, 2025 11:12 AM
758.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 11:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.6M
OI
1.8 %
OI day change%
39.9 %
MWPL
1,655
Contracts Traded
-32.5 %
Volume Day%
2.80
Basis
0.31
PCR VOL
-44.30
PCR VOL DAY%
0.04
CoC
0.68
PCR OI
-0.14
PCR OI DAY%
1.0 %
Roll over
1143.86
VWAP
550
Lot Size
1.53
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen