Siemens Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Siemens Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: SIEMENS
Siemens Ltd.
General Industrials
Falling Comet
Future
2965.50
20.50 (0.70%)
Apr 29, 2025 03:29 PM
35,925 Contracts
Spot
2930.00
13.50 (0.46%)
Apr 29, 2025 03:31 PM
715.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
54,150
OI
13.9 %
OI day change%
17.2 %
MWPL
479
Contracts Traded
33.8 %
Volume Day%
35.50
Basis
0.19
PCR VOL
-21.97
PCR VOL DAY%
0.08
CoC
0.53
PCR OI
20.54
PCR OI DAY%
51.5 %
Roll over
2979.99
VWAP
75
Lot Size
5.83
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen