Astral Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Astral Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Analyst Buy
Future
1454.00
66.80 (4.82%)
May 22, 2025 03:40 PM
1.7M Contracts
Spot
1442.40
64.70 (4.70%)
May 22, 2025 03:31 PM
4.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-2.9 %
OI day change%
56.9 %
MWPL
4,674
Contracts Traded
150.2 %
Volume Day%
11.60
Basis
0.30
PCR VOL
21.08
PCR VOL DAY%
0.09
CoC
0.48
PCR OI
19.65
PCR OI DAY%
52.1 %
Roll over
1434.35
VWAP
367
Lot Size
-11.90
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen