Astral Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Astral Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
1367.30
-11.90 (-0.86%)
Apr 30, 2025 02:20 PM
33,397 Contracts
Spot
1351.70
-12.80 (-0.94%)
Apr 30, 2025 02:35 PM
366.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 02:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
173.2K
OI
1.7 %
OI day change%
36.6 %
MWPL
91
Contracts Traded
-41.3 %
Volume Day%
15.60
Basis
0.61
PCR VOL
8.67
PCR VOL DAY%
0.07
CoC
0.74
PCR OI
-0.16
PCR OI DAY%
51.3 %
Roll over
1378.18
VWAP
367
Lot Size
1.17
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen