Dalmia Bharat Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Dalmia Bharat Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: DALBHARAT
Dalmia Bharat Ltd.
Cement and Construction
Turnaround Potential
52 week high
Future
2158.20
44.00 (2.08%)
May 23, 2025 03:40 PM
668.0K Contracts
Spot
2143.00
36.10 (1.71%)
May 23, 2025 03:31 PM
316.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
850.0K
OI
121.9 %
OI day change%
32.6 %
MWPL
2,429
Contracts Traded
65.8 %
Volume Day%
15.20
Basis
0.57
PCR VOL
-25.39
PCR VOL DAY%
0.08
CoC
1.13
PCR OI
12.49
PCR OI DAY%
50.3 %
Roll over
2162.57
VWAP
275
Lot Size
3.18
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen