REC Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

REC Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Falling Comet
Future
387.45
-6.55 (-1.66%)
May 09, 2025 03:40 PM
1.3M Contracts
Spot
384.25
-8.15 (-2.08%)
May 09, 2025 03:31 PM
14.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.9M
OI
4.0 %
OI day change%
36.6 %
MWPL
1,315
Contracts Traded
-12.2 %
Volume Day%
3.20
Basis
0.64
PCR VOL
-14.11
PCR VOL DAY%
0.07
CoC
0.68
PCR OI
-5.65
PCR OI DAY%
54.1 %
Roll over
389.77
VWAP
1000
Lot Size
3.97
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen