Prestige Estates Projects Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Prestige Estates Projects Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PRESTIGE
Prestige Estates Projects Ltd.
Realty
Expensive Performer
OFS Approval
Future
1270.40
-36.50 (-2.79%)
Apr 25, 2025 03:40 PM
34,450 Contracts
Spot
1261.80
-32.20 (-2.49%)
Apr 25, 2025 03:31 PM
490.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36,075
OI
22.0 %
OI day change%
15.5 %
MWPL
106
Contracts Traded
360.9 %
Volume Day%
8.60
Basis
1.07
PCR VOL
-50.24
PCR VOL DAY%
0.04
CoC
0.82
PCR OI
-25.83
PCR OI DAY%
50.3 %
Roll over
1273.32
VWAP
325
Lot Size
9.08
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen