Power Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Power Finance Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PFC
Power Finance Corporation Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
424.55
8.10 (1.95%)
Apr 28, 2025 03:40 PM
735.8K Contracts
Spot
419.55
4.50 (1.08%)
Apr 28, 2025 03:31 PM
6.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
3.1 %
OI day change%
25.9 %
MWPL
566
Contracts Traded
-36.6 %
Volume Day%
5.00
Basis
0.61
PCR VOL
-21.83
PCR VOL DAY%
0.07
CoC
0.88
PCR OI
-0.87
PCR OI DAY%
52.0 %
Roll over
424.08
VWAP
1300
Lot Size
0.41
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen