Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Oil And Natural Gas Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
251.58
0.05 (0.02%)
Jun 20, 2025 03:40 PM
17.5M Contracts
Spot
251.89
0.33 (0.13%)
Jun 20, 2025 03:31 PM
16.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
107.8M
OI
-4 %
OI day change%
25.6 %
MWPL
9,075
Contracts Traded
-4.5 %
Volume Day%
-0.31
Basis
0.42
PCR VOL
4.22
PCR VOL DAY%
-0.15
CoC
0.33
PCR OI
3.41
PCR OI DAY%
21.0 %
Roll over
251.65
VWAP
1925
Lot Size
0.53
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen