Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
NTPC Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
NTPC Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Board Meeting
Future
330.30
-2.45
(
-0.74
%)
Jun 19, 2025
03:40 PM
14.4M
Contracts
Spot
330.05
-2.35
(
-0.71
%)
Jun 19, 2025
03:31 PM
17.9M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 19 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
106.5M
OI
-2.6 %
OI day change%
21.0 %
MWPL
9,610
Contracts Traded
0.0 %
Volume Day%
0.25
Basis
0.53
PCR VOL
25.87
PCR VOL DAY%
0.05
CoC
0.44
PCR OI
2.29
PCR OI DAY%
15.3 %
Roll over
331.07
VWAP
1500
Lot Size
0.13
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close