Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Coforge Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
Coforge Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
1834.50
36.00
(
2.00
%)
Jun 20, 2025
03:29 PM
2.9M
Contracts
Spot
1832.00
38.00
(
2.12
%)
Jun 20, 2025
03:31 PM
1.8M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 20 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.2M
OI
2.8 %
OI day change%
38.0 %
MWPL
7,748
Contracts Traded
8.1 %
Volume Day%
2.50
Basis
0.45
PCR VOL
-27.62
PCR VOL DAY%
0.08
CoC
0.46
PCR OI
9.22
PCR OI DAY%
8.7 %
Roll over
1815.50
VWAP
375
Lot Size
-1.48
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close