NHPC Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

NHPC Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NHPC
NHPC Ltd.
Utilities
Turnaround Potential
Future
89.79
1.65 (1.87%)
Jun 06, 2025 03:40 PM
15.3M Contracts
Spot
89.31
1.68 (1.92%)
Jun 06, 2025 03:31 PM
20.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
88.0M
OI
-1.2 %
OI day change%
19.0 %
MWPL
2,385
Contracts Traded
-14.0 %
Volume Day%
0.48
Basis
0.43
PCR VOL
57.02
PCR VOL DAY%
0.10
CoC
0.73
PCR OI
9.37
PCR OI DAY%
2.0 %
Roll over
89.45
VWAP
6400
Lot Size
1.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen