Adani Green Energy Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Green Energy Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ADANIGREEN
Adani Green Energy Ltd.
Utilities
Expensive Performer
Future
999.50
-15.80 (-1.56%)
Jun 03, 2025 02:10 PM
2.1M Contracts
Spot
995.00
-14.10 (-1.40%)
Jun 03, 2025 02:11 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 02:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.5M
OI
0.4 %
OI day change%
19.3 %
MWPL
5,683
Contracts Traded
6.3 %
Volume Day%
4.50
Basis
0.51
PCR VOL
32.33
PCR VOL DAY%
0.07
CoC
0.72
PCR OI
8.06
PCR OI DAY%
2.0 %
Roll over
1006.97
VWAP
375
Lot Size
2.46
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen