Adani Green Energy Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Green Energy Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ADANIGREEN
Adani Green Energy Ltd.
Utilities
Falling Comet
Future
989.20
29.00 (3.02%)
Jun 24, 2025 03:40 PM
6.5M Contracts
Spot
987.30
26.80 (2.79%)
Jun 24, 2025 03:31 PM
3.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.2M
OI
-28.7 %
OI day change%
25.0 %
MWPL
17,379
Contracts Traded
90.5 %
Volume Day%
1.90
Basis
0.27
PCR VOL
-8.54
PCR VOL DAY%
0.70
CoC
0.61
PCR OI
9.04
PCR OI DAY%
51.6 %
Roll over
990.93
VWAP
375
Lot Size
-0.93
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen