Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Muthoot Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
2548.10
-48.70 (-1.88%)
Jun 24, 2025 02:05 PM
1.7M Contracts
Spot
2548.10
-53.60 (-2.06%)
Jun 24, 2025 02:09 PM
497.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 02:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.5M
OI
-8.9 %
OI day change%
60.1 %
MWPL
6,274
Contracts Traded
-18.9 %
Volume Day%
0.00
Basis
0.63
PCR VOL
-27.73
PCR VOL DAY%
-
CoC
0.73
PCR OI
-9.52
PCR OI DAY%
47.7 %
Roll over
2558.40
VWAP
275
Lot Size
3.19
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen