Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Muthoot Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Mid-range Performer
Future
2241.90
12.60 (0.57%)
Jun 03, 2025 03:40 PM
686.4K Contracts
Spot
2234.40
12.10 (0.54%)
Jun 03, 2025 03:31 PM
549.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.4M
OI
-0.3 %
OI day change%
42.4 %
MWPL
2,496
Contracts Traded
-42.9 %
Volume Day%
7.50
Basis
0.52
PCR VOL
-7.80
PCR VOL DAY%
0.06
CoC
0.66
PCR OI
-1.13
PCR OI DAY%
2.0 %
Roll over
2239.98
VWAP
275
Lot Size
-1.18
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen