Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Samvardhana Motherson International Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Mid-range Performer
Estimates Beat
Future
153.27
0.52 (0.34%)
May 30, 2025 03:40 PM
52.2M Contracts
Spot
153.12
1.03 (0.68%)
May 30, 2025 03:31 PM
54.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
122.6M
OI
5.5 %
OI day change%
28.8 %
MWPL
14,717
Contracts Traded
-41.9 %
Volume Day%
0.15
Basis
0.37
PCR VOL
-37.79
PCR VOL DAY%
0.01
CoC
0.57
PCR OI
-16.54
PCR OI DAY%
1.8 %
Roll over
155.11
VWAP
3550
Lot Size
12.78
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen