Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Samvardhana Motherson International Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Dividend
Future
149.66
2.00 (1.35%)
Jun 20, 2025 03:40 PM
16.6M Contracts
Spot
150.20
2.46 (1.67%)
Jun 20, 2025 03:31 PM
19.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
101.9M
OI
-3.2 %
OI day change%
27.3 %
MWPL
4,666
Contracts Traded
57.9 %
Volume Day%
-0.54
Basis
0.57
PCR VOL
-11.29
PCR VOL DAY%
-0.26
CoC
0.62
PCR OI
4.82
PCR OI DAY%
9.5 %
Roll over
149.15
VWAP
3550
Lot Size
-0.40
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen