Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Multi Commodity Exchange of India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
7785.50
-174.50 (-2.19%)
Jun 19, 2025 03:40 PM
675.8K Contracts
Spot
7763.50
-173.00 (-2.18%)
Jun 19, 2025 03:31 PM
668.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-1.3 %
OI day change%
72.5 %
MWPL
6,758
Contracts Traded
-17.7 %
Volume Day%
22.00
Basis
0.67
PCR VOL
3.81
PCR VOL DAY%
0.17
CoC
0.69
PCR OI
-7.96
PCR OI DAY%
14.8 %
Roll over
7848.04
VWAP
100
Lot Size
0.58
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen