United Spirits Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

United Spirits Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Acquisition
Future
1457.90
-2.90 (-0.20%)
Jun 20, 2025 03:40 PM
1.7M Contracts
Spot
1458.90
-1.90 (-0.13%)
Jun 20, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.5M
OI
-4.2 %
OI day change%
45.5 %
MWPL
4,923
Contracts Traded
-58.2 %
Volume Day%
-1.00
Basis
0.29
PCR VOL
-5.29
PCR VOL DAY%
-0.05
CoC
0.45
PCR OI
2.24
PCR OI DAY%
23.4 %
Roll over
1459.27
VWAP
350
Lot Size
-3.74
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen