Max Financial Services Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Max Financial Services Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MFSL
Max Financial Services Ltd.
Banking and Finance
Momentum Trap
Future
1519.60
-19.90 (-1.29%)
Jun 12, 2025 03:40 PM
614.4K Contracts
Spot
1514.40
-21.70 (-1.41%)
Jun 12, 2025 03:31 PM
375.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.7M
OI
-0.3 %
OI day change%
15.4 %
MWPL
768
Contracts Traded
-49.2 %
Volume Day%
5.20
Basis
0.73
PCR VOL
85.08
PCR VOL DAY%
0.09
CoC
1.16
PCR OI
-8.04
PCR OI DAY%
1.8 %
Roll over
1527.96
VWAP
800
Lot Size
0.05
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen