Life Insurance Corporation of India Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Life Insurance Corporation of India 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LICI
Life Insurance Corporation of India
Banking and Finance
Mid-range Performer
Future
958.95
0.85 (0.09%)
Jun 04, 2025 03:40 PM
1.4M Contracts
Spot
953.25
-0.40 (-0.04%)
Jun 04, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.6M
OI
-1.3 %
OI day change%
42.4 %
MWPL
2,446
Contracts Traded
-28.7 %
Volume Day%
5.70
Basis
0.44
PCR VOL
-16.78
PCR VOL DAY%
0.10
CoC
0.78
PCR OI
-0.32
PCR OI DAY%
7.3 %
Roll over
957.87
VWAP
575
Lot Size
1.53
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen