Manappuram Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Manappuram Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MANAPPURAM
Manappuram Finance Ltd.
Banking and Finance
Turnaround Potential
Future
269.84
-0.84 (-0.31%)
Jun 24, 2025 03:40 PM
13.0M Contracts
Spot
269.44
-0.91 (-0.34%)
Jun 24, 2025 03:31 PM
3.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.8M
OI
-31.8 %
OI day change%
73.9 %
MWPL
4,339
Contracts Traded
-16.3 %
Volume Day%
0.40
Basis
0.66
PCR VOL
34.10
PCR VOL DAY%
0.54
CoC
0.72
PCR OI
-1.39
PCR OI DAY%
47.4 %
Roll over
270.36
VWAP
3000
Lot Size
-5.34
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen