Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Mahindra & Mahindra Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Rising Sales Dividend
Future
3207.00
-2.90 (-0.09%)
Jun 26, 2025 03:40 PM
3.7M Contracts
Spot
3174.40
-1.70 (-0.05%)
Jul 02, 2025 10:16 AM
744.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 10:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.9M
OI
-38.8 %
OI day change%
14.4 %
MWPL
21,032
Contracts Traded
-39.2 %
Volume Day%
32.60
Basis
0.43
PCR VOL
23.15
PCR VOL DAY%
-0.62
CoC
0.63
PCR OI
-2.01
PCR OI DAY%
14.0 %
Roll over
3204.77
VWAP
175
Lot Size
1.83
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups