Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Lupin Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
Lupin Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Falling Comet
Future
1945.80
14.40
(
0.75
%)
Jun 20, 2025
03:40 PM
1.2M
Contracts
Spot
1948.00
16.20
(
0.84
%)
Jun 20, 2025
03:31 PM
826.5K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.4M
OI
-2.9 %
OI day change%
32.8 %
MWPL
2,756
Contracts Traded
6.3 %
Volume Day%
-2.20
Basis
0.50
PCR VOL
-23.05
PCR VOL DAY%
-0.10
CoC
0.63
PCR OI
1.36
PCR OI DAY%
11.9 %
Roll over
1941.42
VWAP
425
Lot Size
-2.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close