Bharat Dynamics Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bharat Dynamics Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BDL
Bharat Dynamics Ltd.
General Industrials
Expensive Rocket
Future
1904.20
15.20 (0.80%)
Jun 20, 2025 03:40 PM
1.4M Contracts
Spot
1902.00
17.70 (0.94%)
Jun 20, 2025 03:31 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
0.1 %
OI day change%
51.5 %
MWPL
4,446
Contracts Traded
-23.0 %
Volume Day%
2.20
Basis
0.40
PCR VOL
18.93
PCR VOL DAY%
0.08
CoC
0.38
PCR OI
-0.75
PCR OI DAY%
23.5 %
Roll over
1893.73
VWAP
325
Lot Size
-4.35
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen