Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Kotak Mahindra Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Future
2148.50
15.50 (0.73%)
Jun 19, 2025 03:40 PM
3.2M Contracts
Spot
2146.40
14.00 (0.66%)
Jun 19, 2025 03:31 PM
3.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25.3M
OI
-2.4 %
OI day change%
14.5 %
MWPL
8,026
Contracts Traded
20.4 %
Volume Day%
2.10
Basis
0.53
PCR VOL
-7.14
PCR VOL DAY%
0.06
CoC
0.78
PCR OI
11.65
PCR OI DAY%
10.4 %
Roll over
2150.88
VWAP
400
Lot Size
0.60
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen