Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Kotak Mahindra Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Mid-range Performer
Future
2088.30
-4.20 (-0.20%)
May 30, 2025 03:40 PM
5.7M Contracts
Spot
2074.70
-6.90 (-0.33%)
May 30, 2025 03:31 PM
9.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
29.1M
OI
1.4 %
OI day change%
12.5 %
MWPL
14,202
Contracts Traded
-43.0 %
Volume Day%
13.60
Basis
0.49
PCR VOL
-5.13
PCR VOL DAY%
0.09
CoC
0.56
PCR OI
6.76
PCR OI DAY%
1.5 %
Roll over
2086.97
VWAP
400
Lot Size
6.74
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen