JSW Energy Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

JSW Energy Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JSWENERGY
JSW Energy Ltd.
Utilities
Await Turnaround
Future
481.65
-22.95 (-4.55%)
Jun 19, 2025 03:40 PM
5.6M Contracts
Spot
480.55
-23.50 (-4.66%)
Jun 19, 2025 03:31 PM
5.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
30.8M
OI
2.4 %
OI day change%
46.5 %
MWPL
7,429
Contracts Traded
123.8 %
Volume Day%
1.10
Basis
0.54
PCR VOL
47.08
PCR VOL DAY%
0.14
CoC
0.42
PCR OI
1.47
PCR OI DAY%
8.4 %
Roll over
489.72
VWAP
750
Lot Size
3.89
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen