Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Jindal Steel & Power Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Mid-range Performer
Future
898.30
7.40 (0.83%)
Jun 20, 2025 03:40 PM
3.3M Contracts
Spot
899.05
11.60 (1.31%)
Jun 20, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.5M
OI
-3.5 %
OI day change%
37.1 %
MWPL
5,324
Contracts Traded
24.4 %
Volume Day%
-0.75
Basis
0.48
PCR VOL
-18.30
PCR VOL DAY%
-0.06
CoC
0.55
PCR OI
4.70
PCR OI DAY%
8.9 %
Roll over
895.37
VWAP
625
Lot Size
-1.98
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen