Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Jindal Steel & Power Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Mid-range Performer
Insider Trades
Future
954.30
-24.75 (-2.53%)
May 30, 2025 03:40 PM
3.4M Contracts
Spot
948.90
-22.45 (-2.31%)
May 30, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.0M
OI
1.9 %
OI day change%
25.1 %
MWPL
5,464
Contracts Traded
-37.1 %
Volume Day%
5.40
Basis
0.60
PCR VOL
40.35
PCR VOL DAY%
0.08
CoC
0.86
PCR OI
-17.79
PCR OI DAY%
0.6 %
Roll over
962.78
VWAP
625
Lot Size
7.22
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen