ITC Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

ITC Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
420.55
0.45 (0.11%)
Jun 02, 2025 02:20 PM
13.5M Contracts
Spot
418.60
0.55 (0.13%)
Jun 02, 2025 02:19 PM
12.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jun,2025 02:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
118.8M
OI
1.2 %
OI day change%
8.5 %
MWPL
8,427
Contracts Traded
-11.7 %
Volume Day%
1.95
Basis
0.47
PCR VOL
-9.75
PCR VOL DAY%
0.07
CoC
0.50
PCR OI
-1.69
PCR OI DAY%
2.9 %
Roll over
419.43
VWAP
1600
Lot Size
3.42
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen