Indian Energy Exchange Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indian Energy Exchange Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IEX
Indian Energy Exchange Ltd.
Banking and Finance
Mid-range Performer
Future
182.15
-0.35 (-0.19%)
Jun 23, 2025 03:29 PM
11.8M Contracts
Spot
182.58
0.07 (0.04%)
Jun 23, 2025 03:31 PM
3.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
38.9M
OI
-2.0 %
OI day change%
79.9 %
MWPL
3,138
Contracts Traded
34.5 %
Volume Day%
-0.43
Basis
0.40
PCR VOL
-17.36
PCR VOL DAY%
-0.29
CoC
0.55
PCR OI
4.84
PCR OI DAY%
32.4 %
Roll over
182.03
VWAP
3750
Lot Size
1.50
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen