Infosys Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Infosys Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1616.40
3.60 (0.22%)
Jun 26, 2025 03:40 PM
6.4M Contracts
Spot
1618.50
8.00 (0.50%)
Jul 03, 2025 09:07 AM
50,390 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.0M
OI
-43.7 %
OI day change%
13.0 %
MWPL
16,089
Contracts Traded
-56.6 %
Volume Day%
-2.10
Basis
0.39
PCR VOL
0.01
PCR VOL DAY%
0.07
CoC
0.62
PCR OI
0.00
PCR OI DAY%
15.7 %
Roll over
1613.97
VWAP
400
Lot Size
0.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups