IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IndusInd Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Analyst Upgrade
Future
835.75
2.50 (0.30%)
Jun 20, 2025 10:10 AM
1.0M Contracts
Spot
837.10
-0.40 (-0.05%)
Jun 20, 2025 10:14 AM
821.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 10:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
38.9M
OI
0.2 %
OI day change%
67.0 %
MWPL
2,099
Contracts Traded
-83.1 %
Volume Day%
-1.35
Basis
0.66
PCR VOL
-11.17
PCR VOL DAY%
-0.10
CoC
0.72
PCR OI
-1.16
PCR OI DAY%
10.6 %
Roll over
833.08
VWAP
500
Lot Size
0.55
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen