Indraprastha Gas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indraprastha Gas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IGL
Indraprastha Gas Ltd.
Utilities
Mid-range Performer
Future
204.33
2.97 (1.47%)
Jun 20, 2025 03:29 PM
7.6M Contracts
Spot
205.67
3.41 (1.69%)
Jun 20, 2025 03:41 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.6M
OI
4.0 %
OI day change%
37.4 %
MWPL
2,755
Contracts Traded
116.4 %
Volume Day%
-1.34
Basis
0.63
PCR VOL
13.16
PCR VOL DAY%
-0.40
CoC
0.54
PCR OI
-4.38
PCR OI DAY%
27.3 %
Roll over
204.28
VWAP
2750
Lot Size
3.58
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen