ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

ICICI Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1420.40
-7.80 (-0.55%)
Jun 23, 2025 03:30 PM
23.9M Contracts
Spot
1420.10
-7.00 (-0.49%)
Jun 23, 2025 03:31 PM
5.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
87.0M
OI
2.4 %
OI day change%
15.6 %
MWPL
34,205
Contracts Traded
83 %
Volume Day%
0.30
Basis
0.70
PCR VOL
8.05
PCR VOL DAY%
0.03
CoC
0.56
PCR OI
-2.15
PCR OI DAY%
31.3 %
Roll over
1417.50
VWAP
700
Lot Size
9.83
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen