Hindustan Zinc Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindustan Zinc Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HINDZINC
Hindustan Zinc Ltd.
Metals & Mining
Mid-range Performer
Future
442.00
2.20 (0.50%)
Jun 23, 2025 03:30 PM
12.3M Contracts
Spot
440.55
1.95 (0.44%)
Jun 23, 2025 03:58 PM
8.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
23.0M
OI
-19.3 %
OI day change%
34.7 %
MWPL
10,002
Contracts Traded
39.8 %
Volume Day%
1.45
Basis
0.40
PCR VOL
-2.85
PCR VOL DAY%
0.40
CoC
0.47
PCR OI
3.08
PCR OI DAY%
50.1 %
Roll over
442.83
VWAP
1225
Lot Size
-5.73
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen