Hindustan Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindustan Petroleum Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HINDPETRO
Hindustan Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
413.65
-3.60 (-0.86%)
May 30, 2025 03:40 PM
5.5M Contracts
Spot
411.05
-3.70 (-0.89%)
May 30, 2025 03:31 PM
6.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
40.9M
OI
1.1 %
OI day change%
27.7 %
MWPL
2,700
Contracts Traded
-50.8 %
Volume Day%
2.60
Basis
0.61
PCR VOL
-9.91
PCR VOL DAY%
0.09
CoC
0.60
PCR OI
-8.51
PCR OI DAY%
0.8 %
Roll over
415.94
VWAP
2025
Lot Size
5.30
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen