Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Au Small Finance Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Future
795.40
2.90 (0.37%)
Jun 20, 2025 03:40 PM
3.3M Contracts
Spot
795.35
5.25 (0.66%)
Jun 20, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.8M
OI
-1.1 %
OI day change%
31.2 %
MWPL
3,314
Contracts Traded
-43.8 %
Volume Day%
0.05
Basis
0.84
PCR VOL
41.51
PCR VOL DAY%
0.01
CoC
1.15
PCR OI
-0.47
PCR OI DAY%
14.1 %
Roll over
791.79
VWAP
1000
Lot Size
-3.34
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen