Hindalco Industries Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindalco Industries Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HINDALCO
Hindalco Industries Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
637.50
-16.95 (-2.59%)
May 30, 2025 03:40 PM
9.4M Contracts
Spot
633.50
-16.50 (-2.54%)
May 30, 2025 03:31 PM
9.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
52.3M
OI
3.7 %
OI day change%
25.8 %
MWPL
6,732
Contracts Traded
-29.1 %
Volume Day%
4.00
Basis
0.69
PCR VOL
11.56
PCR VOL DAY%
0.09
CoC
0.63
PCR OI
-1.86
PCR OI DAY%
2 %
Roll over
641.54
VWAP
1400
Lot Size
12.60
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen