Sona BLW Precision Forgings Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Sona BLW Precision Forgings Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SONACOMS
Sona BLW Precision Forgings Ltd.
Automobiles & Auto Components
Falling Comet
Future
478.70
-4.10 (-0.85%)
Jun 23, 2025 03:19 PM
12.1M Contracts
Spot
476.75
-10.20 (-2.09%)
Jun 23, 2025 03:26 PM
4.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 03:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18.2M
OI
-9.1 %
OI day change%
38.9 %
MWPL
15,592
Contracts Traded
266.7 %
Volume Day%
1.95
Basis
0.34
PCR VOL
1.06
PCR VOL DAY%
0.50
CoC
0.39
PCR OI
3.98
PCR OI DAY%
32.9 %
Roll over
481.15
VWAP
775
Lot Size
14.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen