Sona BLW Precision Forgings Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Sona BLW Precision Forgings Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SONACOMS
Sona BLW Precision Forgings Ltd.
Automobiles & Auto Components
Expensive Performer
Future
539.60
0.75 (0.14%)
Jun 02, 2025 02:34 PM
730.8K Contracts
Spot
544.95
1.00 (0.18%)
Jun 02, 2025 02:37 PM
595.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jun,2025 02:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.8M
OI
0.5 %
OI day change%
24.5 %
MWPL
943
Contracts Traded
-64.9 %
Volume Day%
-5.35
Basis
0.58
PCR VOL
20.39
PCR VOL DAY%
-0.15
CoC
0.61
PCR OI
-0.55
PCR OI DAY%
- %
Roll over
538.33
VWAP
775
Lot Size
4.20
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen