Housing and Urban Development Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Housing and Urban Development Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HUDCO
Housing and Urban Development Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
227.98
10.55 (4.85%)
Jun 20, 2025 03:40 PM
2.3M Contracts
Spot
227.15
9.49 (4.36%)
Jun 20, 2025 03:31 PM
7.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
35.5M
OI
-3.7 %
OI day change%
77.7 %
MWPL
955
Contracts Traded
176.8 %
Volume Day%
0.83
Basis
0.36
PCR VOL
77.62
PCR VOL DAY%
0.33
CoC
0.57
PCR OI
4.32
PCR OI DAY%
10.0 %
Roll over
225.81
VWAP
2425
Lot Size
-5.42
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen