Central Depository Services (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Central Depository Services (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CDSL
Central Depository Services (India) Ltd.
Banking and Finance
Expensive Performer
Future
1745.90
-2.70 (-0.15%)
Jun 26, 2025 03:40 PM
1.9M Contracts
Spot
1804.90
25.90 (1.46%)
Jul 03, 2025 03:31 PM
3.3M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-37.3 %
OI day change%
59 %
MWPL
5,416
Contracts Traded
-47.1 %
Volume Day%
-59.00
Basis
0.27
PCR VOL
-23.83
PCR VOL DAY%
1.70
CoC
0.64
PCR OI
7.75
PCR OI DAY%
36.1 %
Roll over
1740.67
VWAP
350
Lot Size
-0.86
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups