Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
BSE Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
BSE Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: BSE
BSE Ltd.
Banking and Finance
Expensive Star
Future
2695.30
93.00
(
3.57
%)
Jun 20, 2025
03:40 PM
4.5M
Contracts
Spot
2688.10
92.70
(
3.57
%)
Jun 20, 2025
03:31 PM
5.8M
NSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.6M
OI
-7.9 %
OI day change%
75.7 %
MWPL
12,056
Contracts Traded
46.2 %
Volume Day%
7.20
Basis
0.49
PCR VOL
-21.31
PCR VOL DAY%
0.33
CoC
0.66
PCR OI
8.96
PCR OI DAY%
20.2 %
Roll over
2648.21
VWAP
375
Lot Size
-2.89
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close