Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
BSE Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
BSE Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: BSE
BSE Ltd.
Banking and Finance
Expensive Star
10-year high
Future
2684.00
204.00
(
8.23
%)
May 30, 2025
03:40 PM
10.6M
Contracts
Spot
2674.00
209.50
(
8.50
%)
May 30, 2025
03:31 PM
18.5M
NSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.2M
OI
17.8 %
OI day change%
43.9 %
MWPL
28,153
Contracts Traded
71.0 %
Volume Day%
10.00
Basis
0.54
PCR VOL
-12.18
PCR VOL DAY%
0.05
CoC
1.01
PCR OI
18.90
PCR OI DAY%
3.6 %
Roll over
2631.34
VWAP
375
Lot Size
33.55
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close