Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Varun Beverages Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
458.50
-2.35 (-0.51%)
Jun 26, 2025 03:40 PM
9.2M Contracts
Spot
453.55
0.50 (0.11%)
Jul 03, 2025 10:04 AM
705.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 10:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-79.1 %
OI day change%
25.8 %
MWPL
10,544
Contracts Traded
-32.1 %
Volume Day%
4.95
Basis
0.28
PCR VOL
-31.08
PCR VOL DAY%
-0.57
CoC
0.38
PCR OI
-3.13
PCR OI DAY%
50.1 %
Roll over
457.61
VWAP
875
Lot Size
1.24
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups