Godrej Properties Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Godrej Properties Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GODREJPROP
Godrej Properties Ltd.
Realty
Mid-range Performer
Future
2419.00
35.40 (1.49%)
Jun 20, 2025 12:50 PM
769.3K Contracts
Spot
2416.60
36.50 (1.53%)
Jun 20, 2025 12:52 PM
370.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 12:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.7M
OI
0.7 %
OI day change%
32.8 %
MWPL
3,419
Contracts Traded
-25.0 %
Volume Day%
2.40
Basis
0.36
PCR VOL
-48.53
PCR VOL DAY%
0.06
CoC
0.72
PCR OI
3.50
PCR OI DAY%
9.1 %
Roll over
2422.81
VWAP
225
Lot Size
2.64
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen