ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

ICICI Prudential Life Insurance Company Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Expensive Performer
Future
640.60
-3.45 (-0.54%)
Jun 04, 2025 10:30 AM
355.5K Contracts
Spot
640.00
-0.90 (-0.14%)
Jun 04, 2025 10:33 AM
179.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.9M
OI
0.5 %
OI day change%
24.8 %
MWPL
474
Contracts Traded
-87.7 %
Volume Day%
0.60
Basis
0.86
PCR VOL
-22.16
PCR VOL DAY%
0.02
CoC
0.62
PCR OI
-6.83
PCR OI DAY%
0.8 %
Roll over
643.76
VWAP
750
Lot Size
1.08
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen