RBL Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

RBL Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Mid-range Performer
Future
216.00
0.67 (0.31%)
Jun 03, 2025 09:20 AM
160.0K Contracts
Spot
212.80
-1.06 (-0.50%)
Jun 03, 2025 09:22 AM
407.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 09:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
68.1M
OI
0.1 %
OI day change%
69.2 %
MWPL
64
Contracts Traded
-98.2 %
Volume Day%
3.20
Basis
0.22
PCR VOL
-44.34
PCR VOL DAY%
0.24
CoC
0.92
PCR OI
0.26
PCR OI DAY%
1.2 %
Roll over
215.55
VWAP
2500
Lot Size
0.03
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen