Macrotech Developers Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Macrotech Developers Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LODHA
Macrotech Developers Ltd.
Realty
Expensive Star
Future
1523.20
52.60 (3.58%)
Jun 06, 2025 03:40 PM
2.3M Contracts
Spot
1516.00
54.30 (3.71%)
Jun 06, 2025 03:31 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.4M
OI
3.7 %
OI day change%
15.9 %
MWPL
5,017
Contracts Traded
86.2 %
Volume Day%
7.20
Basis
0.26
PCR VOL
-30.13
PCR VOL DAY%
0.09
CoC
0.71
PCR OI
8.45
PCR OI DAY%
1.0 %
Roll over
1508.00
VWAP
450
Lot Size
7.44
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen