LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

LTIMindtree Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Expensive Performer
MD Resignation
Future
5096.20
-69.00 (-1.34%)
May 30, 2025 03:40 PM
383.4K Contracts
Spot
5068.90
-59.30 (-1.16%)
May 30, 2025 03:31 PM
364.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.4M
OI
-1.0 %
OI day change%
17.2 %
MWPL
2,556
Contracts Traded
-61.0 %
Volume Day%
27.30
Basis
0.55
PCR VOL
120.74
PCR VOL DAY%
0.08
CoC
0.47
PCR OI
5.51
PCR OI DAY%
1.3 %
Roll over
5105.04
VWAP
150
Lot Size
2.71
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen