Mahanagar Gas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Mahanagar Gas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MGL
Mahanagar Gas Ltd.
Utilities
Mid-range Performer
Analyst Upgrade
Future
1394.30
1.90 (0.14%)
Jun 20, 2025 03:40 PM
620.8K Contracts
Spot
1394.80
2.40 (0.17%)
Jun 20, 2025 03:31 PM
241.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.6M
OI
-5.3 %
OI day change%
49.6 %
MWPL
1,552
Contracts Traded
-2.3 %
Volume Day%
-0.50
Basis
0.36
PCR VOL
-37.50
PCR VOL DAY%
-0.02
CoC
0.61
PCR OI
-4.28
PCR OI DAY%
- %
Roll over
1399.66
VWAP
400
Lot Size
-2.51
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen